Macquarie International Infrastructure Fund (MIIF) : Investor centre

About Macquarie

Select a country:
Australia	Indonesia	South Africa
Austria	Ireland	Sweden
Brazil	Japan	Switzerland
Canada	Korea	Taiwan
China	Malaysia	Thailand
France	Netherlands	United Arab Emirates
Germany	New Zealand	United Kingdom
Hong Kong	Philippines	United States
India	Singapore

MIIF» Investor centre

Investor centre

Current stock price

Name	Last (S$)	Open (S$)	Change (S$)	Volume	High (S$)	Low (S$)	52W High (S$)	52W Low (S$)	Last trade
Macquarie International Infrastructure Fund Ltd.	.550	.550	.000 (.00%)	2,256,000	.550	.550	.000	.000	2012-05-24 - 05:21 PM

Stock price chart

Historical price and volume

Date	Last	Change	Volume
2012-05-23	.550	-.010	4,811,000
2012-05-22	.560	.000	1,659,000
2012-05-21	.560	.000	2,102,000
2012-05-18	.560	-.010	3,826,000
2012-05-17	.570	.000	323,000
2012-05-16	.570	.000	848,000
2012-05-15	.580	.000	865,000
2012-05-14	.580	.000	492,000
2012-05-11	.580	.000	756,000
2012-05-10	.580	.005	990,000
2012-05-09	.575	-.005	1,480,000
2012-05-08	.580	.005	605,000
2012-05-07	.575	-.005	1,624,000
2012-05-04	.580	.000	283,000
2012-05-03	.580	-.005	860,000
2012-05-02	.585	.005	8,738,000
2012-05-01	.580	.000	0
2012-04-30	.580	.005	2,110,000
2012-04-27	.575	-.005	1,797,000
2012-04-26	.580	.005	2,147,000
2012-04-25	.575	-.005	147,000
2012-04-24	.580	.000	236,000
2012-04-23	.580	.000	689,000
2012-04-20	.580	.000	1,107,000
2012-04-19	.580	.000	2,014,000
2012-04-18	.580	.000	1,050,000
2012-04-17	.580	.000	1,734,000
2012-04-16	.580	.000	746,000
2012-04-13	.580	.005	1,274,000
2012-04-12	.575	.000	164,000
2012-04-11	.575	-.005	1,315,000
2012-04-10	.580	.000	597,000
2012-04-09	.580	.580	766,000
2012-04-05	.585	.005	0
2012-04-04	.585	.005	500,000
2012-04-03	.580	.000	521,000
2012-04-02	.580	.580	636,000
2012-03-30	.575	.000	153,000
2012-03-29	.575	.000	384,000
2012-03-28	.575	.000	674,000
2012-03-27	.575	.000	2,531,000
2012-03-26	.575	.000	1,411,000
2012-03-23	.575	-.005	3,426,000
2012-03-22	.580	.000	1,011,000
2012-03-21	.580	-.005	689,000
2012-03-20	.585	.010	4,116,000
2012-03-19	.575	-.005	986,000
2012-03-16	.580	.000	170,000
2012-03-15	.580	.000	808,000
2012-03-14	.580	.010	508,000
2012-03-13	.570	.000	6,814,000
2012-03-09	.570	.005	2,505,000
2012-03-08	.565	.005	919,000
2012-03-07	.560	-.030	1,354,000
2012-03-06	.562	.000	0
2012-03-05	.590	.000	4,176,000
2012-03-02	.590	.005	773,000
2012-03-01	.585	-.005	2,330,000
2012-02-29	.590	.000	1,627,000
2012-02-28	.590	.005	6,171,000
2012-02-27	.585	.000	2,577,000
2012-02-24	.585	.005	3,949,000
2012-02-23	.580	.000	4,441,000
2012-02-22	.580	-.005	5,230,000
2012-02-21	.585	.005	765,000
2012-02-20	.580	-.005	298,000
2012-02-17	.585	.005	4,151,000
2012-02-16	.580	.000	432,000
2012-02-15	.580	.005	1,754,000

Stock calculator

Number of securities:Value of your securities:
(based on previous day's close price)

Did you know?

MIIF was the first infrastructure fund listed on the Singapore Exchange Securities Trading Limited (SGX).

MIIF SGX releases

Refer a friend

Macquarie International Infrastructure Fund Ltd.

Last	.550
Change	.000 (.00%)
Volume	2,256,000
Last updated	2012-05-24 - 05:21 PM

This information is a general description of the Macquarie Group only. Before acting on any information, you should consider the appropriateness of it having regard to your particular objectives, financial situation and needs and seek advice. No information set out above constitutes advice, an advertisement, an invitation, an offer or a solicitation, to buy or sell any financial product or security or to engage in any investment activity, or an offer of any banking or financial service. Some products and/or services mentioned on this website may not be suitable for you and may not be available in all jurisdictions.

Macquarie only carries on banking activities in those countries it is authorized to do so. Macquarie Bank Limited (MBL) is authorized by the Australian Prudential Regulation Authority (APRA) in Australia to carry out banking business in Australia. Each of MBL, acting through its London branch, and Macquarie Bank International Limited, is authorized and regulated by the UK Financial Services Authority to carry on banking business in the United Kingdom. MBL, acting through its Seoul Branch, is authorized and regulated by the Financial Services Commission in Korea to carry out banking business in Korea. MBL, acting through its Singapore Branch, is authorized and regulated by the Monetary Authority of Singapore to carry out banking business in Singapore.

Other than MBL, any Macquarie Group entity noted on this page is not an authorized deposit-taking institution for the purposes of the Banking Act 1959 (Commonwealth of Australia). That entity's obligations do not represent deposits or other liabilities of MBL. MBL does not guarantee or otherwise provide assurance in respect of the obligations of that entity, unless noted otherwise.

Macquarie Group Limited and its related corporations are not otherwise currently authorized to accept deposits or conduct banking business in any other jurisdiction. Other members of the Macquarie Group are subject to regulation in the regions in which they operate. Further information can be found on this website or by contacting us.

Macquarie Bank Limited maintains Representative Offices in the states of Illinois, New York and Texas, but is not authorized to conduct banking business in the US.