Investor centre
Current security price
20 minute delayed intra-day security price
| Name | Last (A$) | Open (A$) | Change (A$) | Volume | High (A$) | Low (A$) | 52W High (A$) | 52W Low (A$) | Last trade |
|---|---|---|---|---|---|---|---|---|---|
| Macquarie Atlas Roads Group | 1.642 | 1.620 | .012 (.74%) | 495,271 | 1.645 | 1.590 | 2.020 | 1.220 | 2012-02-23 - 13:20 PM |
For more stock price information, please visit the ASX website.
Security price chart
Historical price and volume
| Date | Last | Change | Volume |
|---|---|---|---|
| 2012-02-22 | 1.630 | -.030 | 4,593,646 |
| 2012-02-21 | 1.660 | .115 | 6,678,571 |
| 2012-02-20 | 1.545 | .010 | 370,073 |
| 2012-02-17 | 1.535 | .015 | 869,129 |
| 2012-02-16 | 1.520 | -.020 | 697,822 |
| 2012-02-15 | 1.540 | .010 | 345,358 |
| 2012-02-14 | 1.530 | -.030 | 1,950,923 |
| 2012-02-13 | 1.560 | .020 | 656,922 |
| 2012-02-10 | 1.540 | -.025 | 641,619 |
| 2012-02-09 | 1.565 | .020 | 2,399,656 |
| 2012-02-08 | 1.545 | -.030 | 1,348,915 |
| 2012-02-07 | 1.575 | -.055 | 1,252,612 |
| 2012-02-06 | 1.630 | .040 | 1,097,540 |
| 2012-02-03 | 1.590 | .040 | 1,247,664 |
| 2012-02-02 | 1.550 | -.015 | 585,780 |
| 2012-02-01 | 1.565 | -.030 | 439,623 |
| 2012-01-31 | 1.580 | -.015 | 0 |
| 2012-01-30 | 1.595 | .005 | 608,696 |
| 2012-01-27 | 1.590 | .025 | 942,209 |
| 2012-01-25 | 1.565 | .025 | 443,091 |
| 2012-01-24 | 1.540 | -.005 | 628,301 |
| 2012-01-23 | 1.545 | .040 | 457,914 |
| 2012-01-20 | 1.505 | .005 | 599,080 |
| 2012-01-19 | 1.500 | -.020 | 578,866 |
| 2012-01-18 | 1.520 | .015 | 1,109,727 |
| 2012-01-17 | 1.505 | .030 | 1,359,608 |
| 2012-01-16 | 1.475 | -.015 | 1,192,018 |
| 2012-01-13 | 1.490 | .020 | 1,310,074 |
| 2012-01-12 | 1.470 | .095 | 1,670,151 |
| 2012-01-11 | 1.395 | .020 | 0 |
| 2012-01-10 | 1.375 | -.025 | 1,024,718 |
| 2012-01-09 | 1.400 | .005 | 1,406,152 |
| 2012-01-06 | 1.400 | .005 | 0 |
| 2012-01-05 | 1.395 | -.005 | 334,644 |
| 2012-01-04 | 1.400 | .010 | 1,908,082 |
| 2012-01-03 | 1.390 | .040 | 122,576 |
| 2011-12-30 | 1.350 | .010 | 237,398 |
| 2011-12-29 | 1.340 | -.050 | 246,392 |
| 2011-12-28 | 1.390 | .000 | 449,030 |
| 2011-12-23 | 1.390 | .025 | 232,217 |
| 2011-12-22 | 1.365 | -.035 | 515,326 |
| 2011-12-21 | 1.400 | .055 | 2,908,420 |
| 2011-12-20 | 1.345 | -.025 | 1,339,200 |
| 2011-12-19 | 1.370 | -.040 | 611,428 |
| 2011-12-16 | 1.410 | .010 | 366,316 |
| 2011-12-15 | 1.400 | .010 | 2,093,849 |
| 2011-12-14 | 1.390 | -.010 | 532,232 |
| 2011-12-13 | 1.400 | -.050 | 595,338 |
| 2011-12-12 | 1.450 | .020 | 1,132,867 |
| 2011-12-09 | 1.430 | -.035 | 616,171 |
| 2011-12-08 | 1.465 | -.025 | 1,993,878 |
| 2011-12-07 | 1.490 | .040 | 639,744 |
| 2011-12-06 | 1.450 | -.025 | 747,765 |
| 2011-12-05 | 1.475 | .005 | 973,176 |
| 2011-12-02 | 1.470 | .045 | 1,359,730 |
| 2011-12-01 | 1.425 | .065 | 1,292,614 |
| 2011-11-30 | 1.360 | .030 | 1,076,657 |
| 2011-11-29 | 1.330 | .015 | 3,138,136 |
| 2011-11-28 | 1.315 | -.015 | 2,883,763 |
| 2011-11-25 | 1.330 | -.020 | 1,947,827 |
| 2011-11-24 | 1.350 | .000 | 2,353,399 |
| 2011-11-23 | 1.350 | -.065 | 1,244,276 |
| 2011-11-22 | 1.415 | -.010 | 2,770,585 |
| 2011-11-21 | 1.425 | .005 | 2,013,824 |
| 2011-11-18 | 1.420 | -.015 | 1,052,471 |
| 2011-11-17 | 1.435 | -.010 | 822,576 |
| 2011-11-16 | 1.445 | -.015 | 300,105 |
| 2011-11-15 | 1.460 | -.010 | 705,524 |
| 2011-11-14 | 1.470 | .010 | 828,944 |
| 2011-11-11 | 1.460 | .000 | 1,704,798 |
NAV Splits
Breakdown of the value of a MQA stapled security
Breakdown of the value of a MIG stapled security
Notice: The current security price can be delayed to update subject to the network.
Popular links
Calculator
Notice: The current stock price can be delayed to update subject to the network.
MQA does not accept any responsibility for the accuracy, completeness or currency of the value displayed or for the reliability of any share value calculation.
Macquarie Atlas Roads Group
| Last | 1.642 |
| Change | .012 (.74%) |
| Volume | 495,271 |
| Last updated | 2012-02-23 - 13:20 PM |